Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1990 45.25 45.88 45.25 45.25 923.2 Thousand
07 Jun, 1990 45.75 46.12 45.75 45.75 937.6 Thousand
06 Jun, 1990 45.88 46.12 45.5 45.88 2.79 Million
05 Jun, 1990 45.75 47.38 45.62 45.75 4.43 Million
04 Jun, 1990 47.38 47.88 47.12 47.38 2.38 Million
01 Jun, 1990 47.38 47.38 46.88 47.38 2.21 Million
31 May, 1990 46.75 47.0 45.75 46.75 3.05 Million
30 May, 1990 45.88 46.0 44.88 45.88 2.75 Million
29 May, 1990 44.88 44.88 44.25 44.88 2.23 Million
25 May, 1990 44.38 45.0 44.25 44.38 3.33 Million