Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1990 46.0 47.25 45.75 46.0 1.9 Million
03 Aug, 1990 48.0 49.0 46.25 48.0 3.47 Million
02 Aug, 1990 49.12 49.62 48.75 49.12 1.68 Million
01 Aug, 1990 49.75 50.38 49.62 49.75 1.84 Million
31 Jul, 1990 50.0 50.62 50.0 50.0 1.3 Million
30 Jul, 1990 50.62 51.0 50.0 50.62 1.25 Million
27 Jul, 1990 51.38 52.0 51.38 51.38 878.4 Thousand
26 Jul, 1990 52.0 52.38 51.12 52.0 2.32 Million
25 Jul, 1990 51.12 51.25 49.88 51.12 2.29 Million
24 Jul, 1990 49.62 49.75 49.0 49.62 1.88 Million