Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1990 45.88 45.88 45.25 45.88 915.2 Thousand
31 Aug, 1990 45.62 45.75 45.38 45.62 832 Thousand
30 Aug, 1990 45.75 46.5 45.62 45.75 966.4 Thousand
29 Aug, 1990 46.25 46.38 45.75 46.25 1.99 Million
28 Aug, 1990 45.75 45.88 45.38 45.75 2.05 Million
27 Aug, 1990 45.62 46.0 44.25 45.62 1.06 Million
24 Aug, 1990 43.5 43.5 42.5 43.5 1.64 Million
23 Aug, 1990 42.12 42.75 42.12 42.12 2.56 Million
22 Aug, 1990 43.62 46.12 43.5 43.62 2.57 Million
21 Aug, 1990 46.25 46.5 45.0 46.25 2.54 Million