Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1990 45.38 45.38 44.5 45.38 1.62 Million
17 Sep, 1990 45.0 45.38 44.88 45.0 488 Thousand
14 Sep, 1990 45.38 45.5 44.88 45.38 1.69 Million
13 Sep, 1990 45.62 45.75 45.5 45.62 1.24 Million
12 Sep, 1990 45.75 45.75 45.12 45.75 1.43 Million
11 Sep, 1990 45.5 45.75 45.38 45.5 435.2 Thousand
10 Sep, 1990 45.62 46.75 45.62 45.62 1.46 Million
07 Sep, 1990 46.38 46.38 46.12 46.38 1.39 Million
06 Sep, 1990 46.12 46.88 46.12 46.12 939.2 Thousand
05 Sep, 1990 46.88 46.88 45.88 46.88 1.68 Million