Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1990 44.12 44.25 43.62 44.12 1.62 Million
15 Oct, 1990 43.88 44.5 43.25 43.88 1.54 Million
12 Oct, 1990 44.25 44.62 43.75 44.25 2.75 Million
11 Oct, 1990 44.38 46.25 44.38 44.38 2.69 Million
10 Oct, 1990 46.0 46.12 44.75 46.0 2.81 Million
09 Oct, 1990 46.25 47.62 46.25 46.25 1.54 Million
08 Oct, 1990 47.88 47.88 46.5 47.88 1.29 Million
05 Oct, 1990 46.75 47.38 46.75 46.75 2.19 Million
04 Oct, 1990 47.38 47.5 46.12 47.38 1.19 Million
03 Oct, 1990 46.38 47.5 46.12 46.38 910.4 Thousand