Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1990 47.62 48.5 47.5 47.62 2.27 Million
01 Oct, 1990 47.38 47.38 45.12 47.38 1.83 Million
28 Sep, 1990 45.0 45.0 43.0 45.0 2.42 Million
27 Sep, 1990 43.62 44.38 43.38 43.62 1.44 Million
26 Sep, 1990 43.88 44.62 43.38 43.88 2.15 Million
25 Sep, 1990 44.38 44.38 43.75 44.38 820.8 Thousand
24 Sep, 1990 44.0 45.0 43.25 44.0 1.75 Million
21 Sep, 1990 45.25 45.38 44.88 45.25 1.52 Million
20 Sep, 1990 45.12 45.38 44.88 45.12 636.8 Thousand
19 Sep, 1990 45.5 45.75 45.12 45.5 1.58 Million