Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1990 46.75 46.75 46.0 46.75 2.38 Million
29 Oct, 1990 45.62 46.38 45.5 45.62 1.06 Million
26 Oct, 1990 45.88 46.38 45.5 45.88 872 Thousand
25 Oct, 1990 46.0 47.25 46.0 46.0 1.36 Million
24 Oct, 1990 47.0 47.75 47.0 47.0 1.16 Million
23 Oct, 1990 47.25 47.5 46.25 47.25 1.84 Million
22 Oct, 1990 46.75 47.0 45.75 46.75 1.93 Million
19 Oct, 1990 46.0 46.0 45.38 46.0 1.28 Million
18 Oct, 1990 45.0 45.0 44.0 45.0 2.42 Million
17 Oct, 1990 43.88 44.25 43.5 43.88 1.79 Million