Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1990 50.0 50.75 49.75 50.0 1.36 Million
12 Nov, 1990 50.75 50.75 49.38 50.75 3.23 Million
09 Nov, 1990 49.5 49.88 49.38 49.5 1.69 Million
08 Nov, 1990 49.38 50.0 48.5 49.38 3.5 Million
07 Nov, 1990 48.62 48.88 48.5 48.62 3.97 Million
06 Nov, 1990 48.62 49.25 48.38 48.62 1.9 Million
05 Nov, 1990 48.62 48.75 47.62 48.62 5.18 Million
02 Nov, 1990 47.88 48.0 47.0 47.88 1.61 Million
01 Nov, 1990 47.12 47.62 46.62 47.12 1.52 Million
31 Oct, 1990 47.38 47.75 46.88 47.38 2.77 Million