Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1990 50.62 51.38 50.62 50.62 2.16 Million
11 Dec, 1990 51.5 51.75 51.12 51.5 1.55 Million
10 Dec, 1990 51.62 51.75 51.0 51.62 886.4 Thousand
07 Dec, 1990 51.12 51.62 50.88 51.12 1.96 Million
06 Dec, 1990 51.75 51.88 50.88 51.75 2.19 Million
05 Dec, 1990 50.62 50.62 50.12 50.62 864 Thousand
04 Dec, 1990 50.5 50.5 49.88 50.5 1.63 Million
03 Dec, 1990 50.5 50.62 50.25 50.5 1.73 Million
30 Nov, 1990 50.38 50.75 50.0 50.38 2.7 Million
29 Nov, 1990 50.25 50.75 50.12 50.25 1.21 Million