Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1990 51.25 51.62 51.25 51.25 675.2 Thousand
26 Dec, 1990 51.5 51.62 50.88 51.5 854.4 Thousand
24 Dec, 1990 51.25 51.5 51.12 51.25 400 Thousand
21 Dec, 1990 51.5 52.12 51.12 51.5 3.28 Million
20 Dec, 1990 51.75 51.75 50.62 51.75 1.38 Million
19 Dec, 1990 51.0 51.0 49.88 51.0 1.44 Million
18 Dec, 1990 50.25 50.5 48.75 50.25 1.86 Million
17 Dec, 1990 49.25 49.62 49.12 49.25 1.03 Million
14 Dec, 1990 49.75 50.5 49.5 49.75 1.39 Million
13 Dec, 1990 50.62 50.88 50.38 50.62 1.68 Million