Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1990 50.5 50.5 49.75 50.5 2.93 Million
27 Nov, 1990 49.5 50.12 49.5 49.5 1.09 Million
26 Nov, 1990 50.0 50.0 49.25 50.0 1.11 Million
23 Nov, 1990 49.88 50.0 49.5 49.88 444.8 Thousand
21 Nov, 1990 49.62 49.62 49.38 49.62 1.14 Million
20 Nov, 1990 49.5 49.75 49.12 49.5 1.97 Million
19 Nov, 1990 49.88 50.0 49.38 49.88 2.82 Million
16 Nov, 1990 49.38 49.88 49.25 49.38 692.8 Thousand
15 Nov, 1990 49.5 50.0 49.5 49.5 1.83 Million
14 Nov, 1990 50.25 50.38 49.88 50.25 1.82 Million