Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1990 46.62 47.0 46.38 46.62 712 Thousand
17 Aug, 1990 46.62 47.12 46.0 46.62 1.87 Million
16 Aug, 1990 47.5 47.5 47.12 47.5 932.8 Thousand
15 Aug, 1990 47.5 47.5 46.25 47.5 1.73 Million
14 Aug, 1990 46.0 46.0 45.25 46.0 1.87 Million
13 Aug, 1990 45.62 45.62 44.88 45.62 1.28 Million
10 Aug, 1990 45.5 46.25 45.5 45.5 1.49 Million
09 Aug, 1990 46.0 46.12 45.88 46.0 3.13 Million
08 Aug, 1990 46.12 46.25 45.5 46.12 4.42 Million
07 Aug, 1990 45.75 46.62 45.12 45.75 2.92 Million