Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1990 41.88 42.25 41.62 41.88 1.11 Million
25 Apr, 1990 41.88 42.0 41.5 41.88 606.4 Thousand
24 Apr, 1990 41.5 41.75 41.25 41.5 1.25 Million
23 Apr, 1990 41.12 42.0 41.12 41.12 747.2 Thousand
20 Apr, 1990 42.0 43.0 42.0 42.0 2.12 Million
19 Apr, 1990 42.88 43.12 42.75 42.88 865.6 Thousand
18 Apr, 1990 43.12 44.0 43.0 43.12 2.22 Million
17 Apr, 1990 43.75 44.5 43.75 43.75 1.07 Million
16 Apr, 1990 44.12 44.75 44.0 44.12 1.52 Million
12 Apr, 1990 43.75 43.88 43.25 43.75 1.33 Million