Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1990 41.88 42.62 41.88 41.88 1.58 Million
27 Mar, 1990 42.62 42.62 42.25 42.62 1.73 Million
26 Mar, 1990 42.25 42.75 42.25 42.25 534.4 Thousand
23 Mar, 1990 42.25 42.62 42.25 42.25 632 Thousand
22 Mar, 1990 42.38 43.25 41.75 42.38 1.2 Million
21 Mar, 1990 43.12 43.38 42.88 43.12 1.74 Million
20 Mar, 1990 43.0 43.25 42.38 43.0 1.54 Million
19 Mar, 1990 42.62 42.75 42.25 42.62 2.32 Million
16 Mar, 1990 42.88 43.12 42.62 42.88 2.31 Million
15 Mar, 1990 42.5 42.88 42.5 42.5 1.3 Million