Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1989 42.25 43.25 41.62 42.25 2.78 Million
01 Nov, 1989 43.5 43.88 42.88 43.5 2.52 Million
31 Oct, 1989 43.25 43.25 42.38 43.25 1.79 Million
30 Oct, 1989 42.25 42.88 42.25 42.25 1.16 Million
27 Oct, 1989 42.38 42.75 42.12 42.38 1.76 Million
26 Oct, 1989 42.5 43.62 42.5 42.5 3.45 Million
25 Oct, 1989 43.75 44.12 43.25 43.75 1.92 Million
24 Oct, 1989 43.62 43.75 42.88 43.62 2.11 Million
23 Oct, 1989 43.62 44.25 43.5 43.62 1.36 Million
20 Oct, 1989 44.12 44.25 43.25 44.12 2.65 Million