Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1989 48.0 48.38 48.0 48.0 1.64 Million
04 Oct, 1989 48.38 48.5 47.62 48.38 1.64 Million
03 Oct, 1989 47.62 47.75 46.88 47.62 1.99 Million
02 Oct, 1989 47.25 47.38 46.38 47.25 1.08 Million
29 Sep, 1989 46.62 47.0 45.62 46.62 2.43 Million
28 Sep, 1989 45.75 45.75 44.38 45.75 1.52 Million
27 Sep, 1989 44.25 44.5 43.88 44.25 1.42 Million
26 Sep, 1989 44.0 45.0 44.0 44.0 2.17 Million
25 Sep, 1989 44.62 45.38 44.5 44.62 1.08 Million
22 Sep, 1989 45.0 45.25 44.75 45.0 1.03 Million