Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1989 46.0 46.88 46.0 46.0 1.07 Million
06 Sep, 1989 46.62 47.25 46.5 46.62 1.94 Million
05 Sep, 1989 47.12 47.25 46.5 47.12 2 Million
01 Sep, 1989 46.75 46.88 45.62 46.75 3.18 Million
31 Aug, 1989 46.88 47.38 46.88 46.88 907.2 Thousand
30 Aug, 1989 47.12 47.38 46.62 47.12 1.58 Million
29 Aug, 1989 46.5 47.62 46.38 46.5 2.31 Million
28 Aug, 1989 47.88 48.12 47.62 47.88 1.13 Million
25 Aug, 1989 47.62 47.88 47.38 47.62 947.2 Thousand
24 Aug, 1989 47.62 47.75 46.25 47.62 1.96 Million