Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1989 47.25 48.0 47.12 47.25 1.4 Million
08 Aug, 1989 48.0 48.38 47.75 48.0 1.7 Million
07 Aug, 1989 48.25 48.25 47.38 48.25 2.47 Million
04 Aug, 1989 47.5 47.88 47.25 47.5 1.84 Million
03 Aug, 1989 47.12 48.25 47.12 47.12 2.03 Million
02 Aug, 1989 48.0 49.0 47.88 48.0 2.86 Million
01 Aug, 1989 48.88 49.62 48.88 48.88 2.11 Million
31 Jul, 1989 49.5 49.62 48.38 49.5 2.76 Million
28 Jul, 1989 49.25 50.25 49.0 49.25 3.24 Million
27 Jul, 1989 50.12 50.12 48.0 50.12 4.96 Million