Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1988 31.88 32.12 31.5 31.88 2.56 Million
05 Dec, 1988 31.5 31.5 30.62 31.5 1.45 Million
02 Dec, 1988 30.5 30.75 30.25 30.5 700.8 Thousand
01 Dec, 1988 30.62 30.88 30.5 30.62 966.4 Thousand
30 Nov, 1988 30.88 30.88 30.12 30.88 1.53 Million
29 Nov, 1988 30.38 30.5 30.0 30.38 1.46 Million
28 Nov, 1988 30.0 30.25 29.88 30.0 715.2 Thousand
25 Nov, 1988 29.88 30.0 29.75 29.88 601.6 Thousand
23 Nov, 1988 30.12 30.38 30.0 30.12 1.26 Million
22 Nov, 1988 30.25 30.38 30.0 30.25 830.4 Thousand