Waystar Holding Corp. Common Stock (WAY)

USD 35.21

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 37.64 37.64 36.86 37.47 919.6 Thousand
16 Jan, 2025 37.69 37.75 37.03 37.36 947.4 Thousand
15 Jan, 2025 37.81 38.0 37.21 37.69 1.36 Million
14 Jan, 2025 37.7 38.34 36.61 37.36 1.2 Million
13 Jan, 2025 37.0 37.66 36.39 36.95 1.19 Million
10 Jan, 2025 37.01 37.72 36.29 37.49 903.3 Thousand
08 Jan, 2025 37.27 38.0 36.78 37.51 816.3 Thousand
07 Jan, 2025 37.5 37.72 37.01 37.5 880.3 Thousand
06 Jan, 2025 37.23 37.59 36.62 37.5 1.27 Million
03 Jan, 2025 36.0 37.17 35.85 36.98 893.4 Thousand