Waystar Holding Corp. Common Stock (WAY)
USD 35.21
(0.54%)
USD 35.21
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 35.56 | 35.98 | 35.0 | 35.49 | 2.84 Million |
| 16 Dec, 2024 | 34.1 | 35.42 | 33.87 | 35.36 | 1.97 Million |
| 13 Dec, 2024 | 34.0 | 34.6 | 33.85 | 34.07 | 1.36 Million |
| 12 Dec, 2024 | 34.0 | 34.22 | 33.15 | 34.19 | 1.4 Million |
| 11 Dec, 2024 | 32.9 | 34.12 | 32.65 | 34.02 | 1.57 Million |
| 10 Dec, 2024 | 31.6 | 33.2 | 31.27 | 32.79 | 1.41 Million |
| 09 Dec, 2024 | 31.41 | 31.92 | 30.75 | 31.37 | 1.75 Million |
| 06 Dec, 2024 | 30.37 | 31.0 | 30.21 | 30.92 | 1.18 Million |
| 05 Dec, 2024 | 29.84 | 30.28 | 29.78 | 30.25 | 1 Million |
| 04 Dec, 2024 | 30.28 | 30.93 | 29.5 | 29.87 | 1.05 Million |
WB
WBA
WBD
WASH
WATT
WAVE