Waystar Holding Corp. Common Stock (WAY)

USD 35.21

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 30.48 30.93 30.25 30.37 610.1 Thousand
15 Nov, 2024 30.79 30.79 29.72 30.3 611 Thousand
14 Nov, 2024 30.99 31.18 30.54 30.68 456.2 Thousand
13 Nov, 2024 31.32 31.43 30.5 30.82 415.5 Thousand
12 Nov, 2024 31.35 31.62 30.64 30.96 913 Thousand
11 Nov, 2024 31.5 31.91 30.98 31.35 1.37 Million
08 Nov, 2024 31.87 32.66 31.55 31.62 2.21 Million
07 Nov, 2024 31.52 33.25 30.45 31.69 4.62 Million
06 Nov, 2024 29.52 30.22 29.07 29.44 1.19 Million
05 Nov, 2024 28.56 29.23 28.56 29.01 522.1 Thousand