Waystar Holding Corp. Common Stock (WAY)
USD 35.21
(0.54%)
USD 35.21
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 35.02 | 35.55 | 34.69 | 35.21 | 1.99 Million |
| 02 Dec, 2025 | 36.56 | 36.56 | 34.48 | 34.97 | 2.75 Million |
| 01 Dec, 2025 | 36.54 | 36.85 | 36.24 | 36.34 | 1.17 Million |
| 28 Nov, 2025 | 37.26 | 37.51 | 36.82 | 36.91 | 589.07 Thousand |
| 26 Nov, 2025 | 37.02 | 37.43 | 36.77 | 37.04 | 1.57 Million |
| 25 Nov, 2025 | 36.62 | 37.15 | 34.1 | 36.98 | 1.45 Million |
| 24 Nov, 2025 | 36.14 | 36.8 | 35.85 | 36.47 | 1.7 Million |
| 21 Nov, 2025 | 34.45 | 36.03 | 34.38 | 35.74 | 1.98 Million |
| 20 Nov, 2025 | 35.19 | 35.82 | 34.76 | 34.79 | 1.71 Million |
| 19 Nov, 2025 | 34.87 | 35.15 | 34.5 | 34.8 | 969.5 Thousand |
WB
WBA
WBD
WASH
WATT
WAVE