Waystar Holding Corp. Common Stock (WAY)

USD 35.21

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 45.83 48.11 43.06 45.11 4.41 Million
14 Feb, 2025 44.83 45.49 43.9 45.35 1.79 Million
13 Feb, 2025 43.81 44.78 43.59 44.7 2.67 Million
12 Feb, 2025 42.2 43.92 41.95 43.75 1.86 Million
11 Feb, 2025 41.64 42.56 41.35 42.48 1.1 Million
10 Feb, 2025 41.13 41.52 40.71 41.45 690.4 Thousand
07 Feb, 2025 41.27 41.5 40.77 40.93 986.5 Thousand
06 Feb, 2025 41.96 42.07 40.5 40.94 1.21 Million
05 Feb, 2025 40.83 41.96 40.7 41.96 806 Thousand
04 Feb, 2025 40.29 41.28 40.29 41.06 778.9 Thousand