Waystar Holding Corp. Common Stock (WAY)

USD 35.21

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 37.9 40.4 37.03 40.28 1.34 Million
31 Jan, 2025 41.6 41.66 40.14 40.19 864.4 Thousand
30 Jan, 2025 40.92 41.74 40.63 41.54 1.42 Million
29 Jan, 2025 40.65 41.19 40.03 40.69 935.4 Thousand
28 Jan, 2025 38.67 40.72 38.17 40.71 1.56 Million
27 Jan, 2025 37.78 39.73 37.6 38.56 1.62 Million
24 Jan, 2025 38.02 40.2 37.85 39.05 2.62 Million
23 Jan, 2025 38.09 38.2 37.5 37.87 917.2 Thousand
22 Jan, 2025 38.25 38.84 37.71 38.17 1.2 Million
21 Jan, 2025 37.82 38.44 37.57 38.09 1.01 Million