Waldencast Acquisition Corp (WALD)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 8.84 8.84 8.14 8.45 6000.00
07 Oct, 2022 8.69 9.29 8.32 9.29 5900.00
06 Oct, 2022 8.88 9.65 8.35 9.1 7400.00
05 Oct, 2022 8.61 9.15 8.35 9.15 10.7 Thousand
04 Oct, 2022 8.7 9.11 8.7 8.85 4400.00
03 Oct, 2022 11.0 12.1 8.2 8.8 52.2 Thousand
30 Sep, 2022 9.5 10.0 8.81 10.0 2600.00
29 Sep, 2022 8.74 8.74 8.53 8.53 800.00
28 Sep, 2022 8.25 8.4 8.25 8.4 400.00
27 Sep, 2022 8.95 8.95 8.95 8.95 -