Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 10.0 | 10.2 | 9.25 | 9.84 | 18.9 Thousand |
| 04 Nov, 2022 | 8.65 | 9.49 | 8.65 | 9.49 | 5000.00 |
| 03 Nov, 2022 | 8.71 | 8.71 | 8.47 | 8.5 | 3600.00 |
| 02 Nov, 2022 | 8.8 | 8.8 | 8.7 | 8.75 | 5000.00 |
| 01 Nov, 2022 | 8.75 | 9.11 | 8.7 | 8.97 | 8400.00 |
| 31 Oct, 2022 | 8.9 | 9.18 | 8.84 | 8.9 | 9100.00 |
| 28 Oct, 2022 | 9.2 | 9.45 | 8.91 | 8.96 | 20.1 Thousand |
| 27 Oct, 2022 | 8.96 | 9.71 | 8.85 | 9.51 | 14.2 Thousand |
| 26 Oct, 2022 | 9.55 | 9.75 | 8.91 | 8.91 | 24.2 Thousand |
| 25 Oct, 2022 | 9.57 | 9.76 | 9.19 | 9.26 | 13 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI