Waldencast Acquisition Corp (WALD)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.65 10.06 9.65 10.03 24.1 Thousand
21 Oct, 2022 9.45 9.94 9.45 9.8 13.3 Thousand
20 Oct, 2022 9.7 9.9 9.2 9.6 15.5 Thousand
19 Oct, 2022 10.4 10.4 9.1 9.9 29.4 Thousand
18 Oct, 2022 8.44 9.69 8.4 9.69 22.4 Thousand
17 Oct, 2022 8.3 8.3 8.3 8.3 893 Thousand
14 Oct, 2022 8.05 8.23 7.3 8.02 30.6 Thousand
13 Oct, 2022 7.9 8.45 7.5 8.45 109.4 Thousand
12 Oct, 2022 7.66 8.22 7.18 8.22 8800.00
11 Oct, 2022 8.14 8.3 8.14 8.3 2000.00