Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.13 | 9.28 | 8.6 | 9.03 | 12.3 Thousand |
| 09 Sep, 2022 | 9.9 | 9.9 | 8.7 | 8.7 | 7700.00 |
| 08 Sep, 2022 | 8.45 | 8.6 | 8.45 | 8.6 | 8400.00 |
| 07 Sep, 2022 | 8.48 | 9.08 | 8.3 | 8.39 | 68.4 Thousand |
| 06 Sep, 2022 | 8.43 | 8.89 | 8.4 | 8.75 | 20.9 Thousand |
| 02 Sep, 2022 | 8.71 | 9.05 | 8.52 | 8.8 | 6100.00 |
| 01 Sep, 2022 | 9.08 | 9.14 | 8.71 | 8.93 | 9600.00 |
| 31 Aug, 2022 | 9.15 | 9.3 | 8.36 | 8.36 | 17 Thousand |
| 30 Aug, 2022 | 9.07 | 9.26 | 8.81 | 9.26 | 1100.00 |
| 29 Aug, 2022 | 9.09 | 9.3 | 8.6 | 9.3 | 11.4 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI