Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.48 | 7.34 | 6.34 | 6.82 | 32.3 Thousand |
| 01 Feb, 2024 | 7.15 | 7.8 | 6.06 | 6.39 | 82.9 Thousand |
| 31 Jan, 2024 | 7.0 | 7.46 | 6.89 | 7.05 | 36.1 Thousand |
| 30 Jan, 2024 | 8.6 | 9.46 | 6.85 | 7.17 | 38.8 Thousand |
| 29 Jan, 2024 | 7.72 | 8.94 | 7.72 | 8.66 | 40 Thousand |
| 26 Jan, 2024 | 7.74 | 8.49 | 7.37 | 7.67 | 25.7 Thousand |
| 25 Jan, 2024 | 7.68 | 7.68 | 7.3 | 7.61 | 33.4 Thousand |
| 24 Jan, 2024 | 8.16 | 8.16 | 7.2 | 7.46 | 40.8 Thousand |
| 23 Jan, 2024 | 8.35 | 8.47 | 7.83 | 7.97 | 27.9 Thousand |
| 22 Jan, 2024 | 8.56 | 8.66 | 7.55 | 8.1 | 46.4 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI