Waldencast plc (WALD)

USD 2.78

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9.75 10.22 8.57 8.83 123.15 Thousand
21 Sep, 2023 10.11 10.85 9.81 9.84 90.48 Thousand
20 Sep, 2023 10.77 11.01 10.02 10.2 286.99 Thousand
19 Sep, 2023 8.79 10.94 8.3 10.58 185.05 Thousand
18 Sep, 2023 7.46 8.84 7.0 8.77 160.36 Thousand
15 Sep, 2023 6.61 7.9 6.45 7.59 1.83 Million
14 Sep, 2023 6.6 7.4 6.13 6.61 89.07 Thousand