Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.61 | 8.61 | 7.98 | 8.43 | 35.4 Thousand |
| 18 Jan, 2024 | 9.25 | 9.63 | 8.11 | 8.22 | 163.7 Thousand |
| 17 Jan, 2024 | 8.44 | 9.34 | 8.44 | 9.01 | 33 Thousand |
| 16 Jan, 2024 | 9.87 | 9.87 | 8.06 | 8.7 | 177.6 Thousand |
| 12 Jan, 2024 | 10.88 | 10.88 | 10.03 | 10.27 | 23.7 Thousand |
| 11 Jan, 2024 | 10.51 | 10.9 | 8.86 | 10.64 | 56.2 Thousand |
| 10 Jan, 2024 | 10.6 | 10.9 | 10.46 | 10.82 | 33.8 Thousand |
| 09 Jan, 2024 | 10.81 | 11.0 | 10.77 | 10.81 | 28.4 Thousand |
| 08 Jan, 2024 | 10.49 | 11.24 | 10.34 | 11.0 | 27.3 Thousand |
| 05 Jan, 2024 | 10.94 | 11.25 | 10.82 | 10.92 | 40.3 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI