Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.68 | 7.88 | 6.66 | 7.59 | 61.6 Thousand |
| 01 Mar, 2024 | 6.66 | 6.92 | 6.52 | 6.77 | 36.6 Thousand |
| 29 Feb, 2024 | 6.95 | 6.95 | 6.46 | 6.68 | 33.6 Thousand |
| 28 Feb, 2024 | 6.53 | 7.05 | 6.37 | 6.69 | 23.8 Thousand |
| 27 Feb, 2024 | 6.8 | 7.04 | 6.26 | 6.71 | 40.5 Thousand |
| 26 Feb, 2024 | 6.66 | 7.25 | 6.66 | 6.67 | 27.4 Thousand |
| 23 Feb, 2024 | 6.95 | 7.61 | 6.59 | 6.65 | 46.8 Thousand |
| 22 Feb, 2024 | 6.54 | 7.02 | 6.54 | 6.83 | 50.9 Thousand |
| 21 Feb, 2024 | 6.55 | 7.06 | 6.5 | 6.67 | 33.2 Thousand |
| 20 Feb, 2024 | 7.26 | 7.83 | 6.6 | 6.7 | 212.3 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI