Westamerica Bancorporation (WABC)
USD 48.78
(1.29%)
USD 48.78
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1980 | 17.25 | 18.0 | 17.25 | 17.25 | 2500.00 |
| 12 Aug, 1980 | 17.25 | 18.0 | 17.25 | 17.25 | 800.00 |
| 11 Aug, 1980 | 17.25 | 18.0 | 17.25 | 17.25 | 1800.00 |
| 08 Aug, 1980 | 17.25 | 18.0 | 17.25 | 17.25 | 800.00 |
| 07 Aug, 1980 | 17.25 | 18.0 | 17.25 | 17.25 | 2100.00 |
| 06 Aug, 1980 | 17.25 | 18.0 | 17.25 | 17.25 | 500.00 |
| 05 Aug, 1980 | 17.25 | 18.0 | 17.25 | 17.25 | 500.00 |
| 04 Aug, 1980 | 17.25 | 18.0 | 17.25 | 17.25 | 500.00 |
| 01 Aug, 1980 | 17.25 | 18.0 | 17.25 | 17.25 | 500.00 |
| 31 Jul, 1980 | 17.5 | 18.0 | 17.5 | 17.5 | 700.00 |
WAFD
WAFU
WAI
VXRT
VYGR
VYNE