Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1980 17.25 17.75 17.25 17.25 700.00
26 Aug, 1980 17.25 17.75 17.25 17.25 300.00
25 Aug, 1980 17.25 17.75 17.25 17.25 300.00
22 Aug, 1980 17.25 17.75 17.25 17.25 500.00
21 Aug, 1980 17.25 17.75 17.25 17.25 1600.00
20 Aug, 1980 17.25 18.0 17.25 17.25 700.00
19 Aug, 1980 17.5 18.25 17.5 17.5 2200.00
18 Aug, 1980 17.5 18.25 17.5 17.5 900.00
15 Aug, 1980 17.5 18.0 17.5 17.5 900.00
14 Aug, 1980 17.25 18.0 17.25 17.25 500.00