Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 17.5 18.0 17.5 17.5 500.00
29 Jul, 1980 17.25 18.0 17.25 17.25 3200.00
28 Jul, 1980 17.0 18.0 17.0 17.0 1100.00
25 Jul, 1980 17.25 18.0 17.25 17.25 100.00
24 Jul, 1980 17.25 18.0 17.25 17.25 100.00
22 Jul, 1980 17.25 18.0 17.25 17.25 2600.00
21 Jul, 1980 17.25 18.0 17.25 17.25 1000.00
18 Jul, 1980 17.0 18.0 17.0 17.0 2300.00
17 Jul, 1980 16.75 17.75 16.75 16.75 1900.00
16 Jul, 1980 16.75 17.5 16.75 16.75 3300.00