Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 16.0 16.75 16.0 16.0 7800.00
14 Jul, 1980 15.5 16.0 15.5 15.5 2400.00
11 Jul, 1980 15.25 15.75 15.25 15.25 3000.00
10 Jul, 1980 15.0 15.5 15.0 15.0 400.00
09 Jul, 1980 15.0 15.5 15.0 15.0 1400.00
08 Jul, 1980 15.0 15.75 15.0 15.0 700.00
07 Jul, 1980 15.0 16.0 15.0 15.0 1200.00
03 Jul, 1980 15.0 16.0 15.0 15.0 4200.00
02 Jul, 1980 15.25 16.25 15.25 15.25 2600.00
01 Jul, 1980 15.25 16.25 15.25 15.25 1600.00