Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1980 17.25 18.0 17.25 17.25 600.00
10 Sep, 1980 17.25 18.0 17.25 17.25 500.00
09 Sep, 1980 17.25 18.0 17.25 17.25 100.00
08 Sep, 1980 17.25 18.0 17.25 17.25 1100.00
05 Sep, 1980 17.25 18.0 17.25 17.25 900.00
04 Sep, 1980 17.25 18.0 17.25 17.25 1000.00
03 Sep, 1980 17.25 18.0 17.25 17.25 800.00
02 Sep, 1980 17.25 17.75 17.25 17.25 600.00
29 Aug, 1980 17.25 17.75 17.25 17.25 600.00
28 Aug, 1980 17.25 17.75 17.25 17.25 500.00