Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1980 16.25 17.0 16.25 16.25 200.00
25 Sep, 1980 16.25 17.0 16.25 16.25 2500.00
24 Sep, 1980 16.5 17.25 16.5 16.5 900.00
23 Sep, 1980 16.75 17.5 16.75 16.75 200.00
19 Sep, 1980 16.75 17.75 16.75 16.75 700.00
18 Sep, 1980 17.0 17.75 17.0 17.0 4000.00
17 Sep, 1980 17.25 18.0 17.25 17.25 1800.00
16 Sep, 1980 17.25 18.0 17.25 17.25 900.00
15 Sep, 1980 17.25 18.0 17.25 17.25 1400.00
12 Sep, 1980 17.25 18.0 17.25 17.25 1200.00