Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1980 14.5 15.5 14.5 14.5 700.00
23 Oct, 1980 14.5 15.5 14.5 14.5 700.00
22 Oct, 1980 14.5 15.5 14.5 14.5 1000.00
21 Oct, 1980 14.5 15.5 14.5 14.5 1500.00
20 Oct, 1980 15.0 15.5 15.0 15.0 900.00
17 Oct, 1980 15.0 15.75 15.0 15.0 200.00
16 Oct, 1980 15.0 15.75 15.0 15.0 1900.00
15 Oct, 1980 15.0 16.0 15.0 15.0 2700.00
14 Oct, 1980 15.0 16.0 15.0 15.0 500.00
13 Oct, 1980 15.0 16.0 15.0 15.0 400.00