Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1980 14.5 15.0 14.5 14.5 1300.00
21 Nov, 1980 14.75 15.5 14.75 14.75 2100.00
20 Nov, 1980 14.75 15.5 14.75 14.75 2300.00
19 Nov, 1980 14.75 15.5 14.75 14.75 1200.00
18 Nov, 1980 14.5 15.5 14.5 14.5 3100.00
17 Nov, 1980 14.5 15.0 14.5 14.5 1100.00
14 Nov, 1980 14.5 15.0 14.5 14.5 1000.00
13 Nov, 1980 14.5 15.0 14.5 14.5 700.00
12 Nov, 1980 14.5 15.0 14.5 14.5 4100.00
11 Nov, 1980 14.0 15.0 14.0 14.0 2900.00