Westamerica Bancorporation (WABC)
USD 48.78
(1.29%)
USD 48.78
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1980 | 14.0 | 15.0 | 14.0 | 14.0 | 2200.00 |
| 07 Nov, 1980 | 14.0 | 15.0 | 14.0 | 14.0 | 1700.00 |
| 06 Nov, 1980 | 14.5 | 15.0 | 14.5 | 14.5 | 1600.00 |
| 05 Nov, 1980 | 14.5 | 15.5 | 14.5 | 14.5 | 1400.00 |
| 03 Nov, 1980 | 14.5 | 15.5 | 14.5 | 14.5 | 300.00 |
| 31 Oct, 1980 | 14.5 | 15.5 | 14.5 | 14.5 | 200.00 |
| 30 Oct, 1980 | 14.5 | 15.5 | 14.5 | 14.5 | 1400.00 |
| 29 Oct, 1980 | 14.5 | 15.5 | 14.5 | 14.5 | 600.00 |
| 28 Oct, 1980 | 14.5 | 15.5 | 14.5 | 14.5 | 400.00 |
| 27 Oct, 1980 | 14.5 | 15.5 | 14.5 | 14.5 | 300.00 |
WAFD
WAFU
WAI
VXRT
VYGR
VYNE