Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1980 13.25 13.75 13.25 13.25 3200.00
22 Dec, 1980 12.75 13.5 12.75 12.75 800.00
19 Dec, 1980 12.75 13.5 12.75 12.75 800.00
18 Dec, 1980 12.75 13.5 12.75 12.75 2200.00
17 Dec, 1980 13.0 13.5 13.0 13.0 1700.00
16 Dec, 1980 12.5 13.5 12.5 12.5 2800.00
15 Dec, 1980 12.5 13.25 12.5 12.5 1600.00
12 Dec, 1980 12.25 13.0 12.25 12.25 2800.00
11 Dec, 1980 12.25 13.0 12.25 12.25 500.00
10 Dec, 1980 12.25 13.25 12.25 12.25 2400.00