Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1981 15.5 16.25 15.5 15.5 1200.00
07 Jan, 1981 15.5 16.25 15.5 15.5 7300.00
06 Jan, 1981 15.5 16.25 15.5 15.5 4400.00
05 Jan, 1981 15.5 16.25 15.5 15.5 2300.00
02 Jan, 1981 15.0 15.75 15.0 15.0 300.00
31 Dec, 1980 14.75 15.5 14.75 14.75 1400.00
30 Dec, 1980 14.75 15.5 14.75 14.75 4200.00
29 Dec, 1980 14.75 15.5 14.75 14.75 1400.00
26 Dec, 1980 14.75 15.5 14.75 14.75 4400.00
24 Dec, 1980 14.0 14.75 14.0 14.0 10.6 Thousand