Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1982 14.25 15.0 14.25 14.25 300.00
09 Dec, 1982 14.25 15.0 14.25 14.25 13 Thousand
08 Dec, 1982 14.25 15.0 14.25 14.25 1600.00
07 Dec, 1982 14.0 14.75 14.0 14.0 3400.00
06 Dec, 1982 14.0 14.5 14.0 14.0 6700.00
03 Dec, 1982 14.0 14.75 14.0 14.0 1900.00
02 Dec, 1982 14.25 14.75 14.25 14.25 2100.00
01 Dec, 1982 14.25 14.75 14.25 14.25 2600.00
30 Nov, 1982 13.75 14.5 13.75 13.75 1300.00
29 Nov, 1982 13.75 14.25 13.75 13.75 1100.00