Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1982 13.25 13.75 13.25 13.25 800.00
08 Nov, 1982 13.25 13.75 13.25 13.25 2000.00
05 Nov, 1982 13.5 13.75 13.5 13.5 300.00
04 Nov, 1982 13.5 14.0 13.5 13.5 400.00
03 Nov, 1982 13.5 14.0 13.5 13.5 3000.00
02 Nov, 1982 13.5 14.0 13.5 13.5 3300.00
01 Nov, 1982 13.75 14.0 13.75 13.75 1800.00
29 Oct, 1982 13.75 14.5 13.75 13.75 1600.00
27 Oct, 1982 13.5 14.0 13.5 13.5 100.00
26 Oct, 1982 13.5 14.0 13.5 13.5 2000.00