Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1982 13.75 14.25 13.75 13.75 400.00
23 Nov, 1982 13.75 14.25 13.75 13.75 500.00
22 Nov, 1982 13.75 14.25 13.75 13.75 3600.00
19 Nov, 1982 14.0 14.25 14.0 14.0 3600.00
18 Nov, 1982 13.5 14.25 13.5 13.5 2500.00
17 Nov, 1982 13.25 13.75 13.25 13.25 5300.00
16 Nov, 1982 13.25 13.75 13.25 13.25 1500.00
15 Nov, 1982 13.25 13.75 13.25 13.25 200.00
12 Nov, 1982 13.25 13.75 13.25 13.25 200.00
11 Nov, 1982 13.25 13.75 13.25 13.25 1700.00