Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1982 14.5 15.25 14.5 14.5 1700.00
23 Dec, 1982 14.5 15.5 14.5 14.5 700.00
22 Dec, 1982 14.5 15.5 14.5 14.5 100.00
21 Dec, 1982 14.75 15.5 14.75 14.75 1700.00
20 Dec, 1982 14.75 15.5 14.75 14.75 1900.00
17 Dec, 1982 14.5 15.25 14.5 14.5 2000.00
16 Dec, 1982 14.5 15.25 14.5 14.5 800.00
15 Dec, 1982 14.5 15.25 14.5 14.5 300.00
14 Dec, 1982 14.5 15.0 14.5 14.5 500.00
13 Dec, 1982 14.25 15.0 14.25 14.25 600.00