Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1983 13.5 14.25 13.5 13.5 200.00
25 Jan, 1983 13.5 14.25 13.5 13.5 2800.00
24 Jan, 1983 13.75 14.25 13.75 13.75 1400.00
21 Jan, 1983 14.0 14.5 14.0 14.0 4600.00
20 Jan, 1983 14.25 14.75 14.25 14.25 3100.00
19 Jan, 1983 14.25 15.0 14.25 14.25 2900.00
18 Jan, 1983 14.25 15.0 14.25 14.25 1400.00
17 Jan, 1983 14.25 15.0 14.25 14.25 600.00
13 Jan, 1983 14.25 15.0 14.25 14.25 400.00
12 Jan, 1983 14.25 15.0 14.25 14.25 300.00