Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 14.25 15.0 14.25 14.25 200.00
10 Jan, 1983 14.25 15.0 14.25 14.25 1200.00
07 Jan, 1983 14.25 15.0 14.25 14.25 500.00
06 Jan, 1983 14.25 15.0 14.25 14.25 1200.00
05 Jan, 1983 14.25 15.0 14.25 14.25 1200.00
04 Jan, 1983 14.25 15.0 14.25 14.25 1000.00
31 Dec, 1982 14.25 15.0 14.25 14.25 2100.00
30 Dec, 1982 14.25 15.0 14.25 14.25 1000.00
29 Dec, 1982 14.25 15.0 14.25 14.25 1700.00
28 Dec, 1982 14.5 15.0 14.5 14.5 800.00